Top 50 Kryptowährungen

Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $5294.15689823 $17970080270.0 -3.49% 17666500.0 $93529222843.0
2 Ethereum $155.432315769 $8102387623.71 -5.57% 105818681.0 $16447642707.0
3 XRP $0.2946482213 $1346438926.03 -2.71% 99991643723.0 $12376688731.0
4 Bitcoin Cash $265.985039157 $1379314724.68 -5.78% 17749350.0 $4721061555.0
5 Litecoin $72.778597101 $3196959117.48 -1.74% 61506909.0 $4476386519.0
6 EOS $4.6783961629 $2651645452.19 -2.47% 1043245007.0 $4412873803.0
7 Binance Coin $23.1915396089 $259766822.783 1.43% 189175490.0 $3274076974.0
8 Tether $0.9895507438 $16652965460.6 -1.75% 3120057493.0 $2833504128.0
9 Stellar $0.099364316 $286459926.106 -4.94% 104922376416 $1895393106.0
10 Cardano $0.0683455076 $105404689.432 -6.47% 31112483745.0 $1771998795.0
11 TRON $0.0235552323 $769347015.984 -1.86% 99281283754.0 $1570711701.0
12 Monero $63.2695105911 $172983838.834 -5.8% 16933697.0 $1071386698.0
13 Dash $110.46647341 $298984950.435 -6.35% 8770695.0 $968867709.0
14 Bitcoin SV $53.0259071889 $145923711.097 0.09% 17746936.0 $941047377.0
15 Tezos $1.1118093908 $9975603.47205 -8.67% 792080730.0 $735894310.0
16 IOTA $0.2598305811 $22470040.5333 -7.69% 2779530283.0 $722206968.0
17 NEO $9.2975499367 $315032165.781 -8.69% 100000000.0 $604340746.0
18 Ethereum Classic $5.3961869787 $447134023.639 -4.07% 110006571.0 $593616026.0
19 NEM $0.0583000538 $24830371.6327 -2.89% 8999999999.0 $524700484.0
20 Maker $505.062922461 $2843098.34863 -10.39% 1000000.0 $505062922.0
21 Ontology $1.0090941757 $76042790.6838 -8.5% 1000000000.0 $499354650.0
22 Basic Attention Token $0.3867141915 $70041385.9194 -9.52% 1500000000.0 $484745621.0
23 Crypto.com Chain $0.0739362661 $611098.336964 4.09% 100000000000 $387743387.0
24 Zcash $60.0526247849 $304421285.117 -8.19% 6401019.0 $384397977.0
25 VeChain $0.0060525348 $14961078.5138 -5.89% 86712634466.0 $335641711.0
26 Dogecoin $0.0024800911 $33887905.9963 -3.74% 119238971208 $295723511.0
27 Bitcoin Gold $15.6008174826 $15975237.3936 -1.94% 17513924.0 $273231525.0
28 USD Coin $1.0174718011 $127554634.524 1.84% 254892722.0 $258956741.0
29 Augur $21.7973723545 $11706402.494 -1.75% 11000000.0 $239771096.0
30 Decred $23.0562323341 $1301996.38909 -5.43% 9685978.0 $223322164.0
31 Waves $2.1849884438 $12281128.0294 -9.61% 100000000.0 $218498844.0
32 OmiseGO $1.5147298577 $74208814.4945 -9.45% 140245398.0 $212433892.0
33 Qtum $2.3621771964 $162790713.664 -5.9% 101425536.0 $211238962.0
34 Nano $1.5828969392 $14822106.0195 -11.1% 133248289.0 $210918309.0
35 TrueUSD $1.0281845707 $194239479.361 1.69% 197500209.0 $203066667.0
36 Lisk $1.743495685 $5798160.23886 -7.07% 131563795.0 $203027745.0
37 Ravencoin $0.0529906446 $14550122.5691 -7.64% 3407300000.0 $180555023.0
38 Bitcoin Diamond $0.9294117609 $6531357.07548 -7.36% 189492898.0 $173328693.0
39 ICON $0.3641506564 $13743955.7904 -6.76% 800460000.0 $172391356.0
40 Holo $0.0012711801 $9718315.16586 -1.6% 177619433541 $169339722.0
41 Bytecoin $0.0008615068 $234984.421675 -5.46% 184066828814 $158574830.0
42 0x $0.26845664 $46311191.4527 -5.68% 1000000000.0 $157774919.0
43 Chainlink $0.4415664095 $6516900.58384 -9.04% 1000000000.0 $154548243.0
44 Zilliqa $0.0174629334 $13466710.2438 -6.57% 12533042435.0 $151706790.0
45 BitShares $0.0526592745 $11637761.4125 -3.36% 2711880000.0 $142805633.0
46 BitTorrent $0.0006386746 $133529900.573 -5.31% 990000000000 $135473425.0
47 DigiByte $0.011238354 $1831282.10743 -5.15% 11719164583.0 $131704121.0
48 IOST $0.010493756 $23626885.3465 -8.07% 21000000000.0 $126071623.0
49 Paxos Standard Token $1.0193330577 $234480589.099 1.83% 122982688.0 $125291631.0
50 Pundi X $0.0006361279 $4134546.55488 -4.52% 274555193861 $124046915.0
Chart:
Compared to:
Range:
Loading ...