Top 50 Kryptowährungen

Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $3628.58951236 $6460687758.17 -0.38% 17543137.0 $63656842932.0
2 Ethereum $126.603972318 $3429138169.06 2.36% 104896205.0 $13280276186.0
3 XRP $0.3004428582 $407687261.57 -0.7% 99991698361.0 $12380677258.0
4 Litecoin $43.1580289763 $1033094183.36 -1.83% 60509775.0 $2611482613.0
5 EOS $2.8162808663 $823522829.277 -0.85% 1006245120.0 $2552240785.0
6 Bitcoin Cash $121.865967279 $206217312.139 -0.93% 17626975.0 $2148128359.0
7 Tether $1.0014636153 $4954388847.32 -0.05% 2580057493.0 $2024417655.0
8 TRON $0.0236962985 $115330651.954 -1.12% 99281283754.0 $1580118286.0
9 Stellar $0.0780443831 $137472595.996 -0.67% 104722477158 $1496490796.0
10 Binance Coin $9.0458926378 $64614250.8333 -0.96% 189175490.0 $1277058328.0
11 Bitcoin SV $62.0573542953 $76721373.1451 -0.61% 17625836.0 $1093812746.0
12 Cardano $0.0407523078 $12661162.4677 -0.58% 31112483745.0 $1056587960.0
13 Monero $47.0092430834 $48503440.3432 -2.63% 16799141.0 $789714915.0
14 IOTA $0.2747158395 $8109994.90123 0.23% 2779530283.0 $763580995.0
15 Dash $78.6099038983 $208044979.944 -2.15% 8635963.0 $678872221.0
16 NEO $8.3216783523 $246053865.461 2.6% 100000000.0 $540909093.0
17 Maker $522.428657308 $1433558.14002 1.35% 1000000.0 $522428657.0
18 Ethereum Classic $4.0978364555 $204192834.389 -0.91% 108345284.0 $443981255.0
19 NEM $0.0410449452 $13393039.1308 -1.43% 8999999999.0 $369404506.0
20 Zcash $51.0482286888 $173559766.378 -0.86% 5914269.0 $301912944.0
21 Tezos $0.43533392 $1972268.16537 1.3% 763306930.0 $264460586.0
22 Waves $2.5842718673 $9688240.37285 -1.87% 100000000.0 $258427187.0
23 USD Coin $1.0124365009 $48326536.2659 0.06% 244625913.0 $247344257.0
24 Dogecoin $0.0019753205 $18470666.5119 2.94% 118293288810 $233667159.0
25 VeChain $0.0040258871 $5726026.2218 -2.74% 86712634466.0 $223254501.0
26 TrueUSD $1.01334254 $64217232.1174 0.16% 207591837.0 $210361640.0
27 Ontology $0.63971146 $47890879.3017 0.14% 1000000000.0 $207449834.0
28 Bitcoin Gold $10.1730851261 $7432049.78909 -3.25% 17513924.0 $177153327.0
29 Qtum $1.9364866365 $142846132.814 -0.77% 101262696.0 $172856018.0
30 OmiseGO $1.1956470118 $46349068.8912 1.75% 140245398.0 $167683991.0
31 Holo $0.0012491517 $9723941.38622 -6.13% 177619433541 $166405218.0
32 Basic Attention Token $0.1304467662 $7246118.04848 1.83% 1500000000.0 $160573328.0
33 Decred $16.6283297201 $1595661.43742 -1.02% 9332017.0 $155175854.0
34 Chainlink $0.441091748 $3139237.61638 -0.08% 1000000000.0 $154382112.0
35 Augur $13.4893738332 $3218281.34691 -0.29% 11000000.0 $148383112.0
36 Zilliqa $0.017141013 $9377087.08069 -0.56% 12599999804.0 $141912456.0
37 Lisk $1.1831904246 $3617385.00806 1.53% 129805501.0 $135700548.0
38 0x $0.2316796188 $11704190.7054 -0.99% 1000000000.0 $135313229.0
39 Paxos Standard Token $1.0166804718 $75268380.5435 0.58% 113932103.0 $115591515.0
40 Bytecoin $0.0006215216 $90385.8936127 0.24% 184066828814 $114401511.0
41 Nano $0.8516929971 $995249.227685 1.01% 133248289.0 $113486635.0
42 Pundi X $0.0006632497 $2735730.04126 -2.76% 274555193861 $112818688.0
43 BitShares $0.0410940444 $4836186.50805 0.15% 2692150000.0 $110631332.0
44 Bitcoin Diamond $0.7162905125 $731920.842123 -0.64% 156756875.0 $110134591.0
45 ICON $0.2249918282 $6515766.85937 1.03% 800460000.0 $106512636.0
46 DigiByte $0.0090543016 $1070731.51728 1.87% 11446763794.0 $103642451.0
47 Steem $0.3146854252 $2411255.84551 -1.42% 332915882.0 $99422276.0
48 Komodo $0.8491577937 $8831400.89075 14.13% 111857581.0 $94984737.0
49 Aeternity $0.4033760017 $43026301.6243 -2.51% 273685830.0 $93994866.0
50 Siacoin $0.002317803 $2612551.11778 1.65% 39456473544.0 $91452334.0
Chart:
Compared to:
Range:
Loading ...