Top 50 Kryptowährungen

Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $9138.02504428 $23159276620.1 1.55% 17763312.0 $162321589925
2 Ethereum $270.449717054 $9642001549.29 -0.59% 106522040.0 $28808855459.0
3 XRP $0.4299553232 $1855252851.86 2.68% 99991601899.0 $18273939700.0
4 Litecoin $136.206035487 $4245398117.84 -0.46% 62258325.0 $8479959682.0
5 Bitcoin Cash $429.165542499 $1854761951.22 0.27% 17842175.0 $7657246713.0
6 EOS $7.0654470319 $2816311828.96 1.02% 1016138800.0 $6496246102.0
7 Binance Coin $32.5984414507 $365504239.495 -0.46% 189175490.0 $4602100953.0
8 Bitcoin SV $213.001408728 $452520515.796 -0.2% 17839898.0 $3799923482.0
9 Tether $1.0045627026 $22478398137.4 -0.09% 3720057493.0 $3484921665.0
10 Stellar $0.1294102596 $329296921.32 1.3% 105062532892 $2511620508.0
11 Cardano $0.092239573 $188544770.283 -0.24% 31112483745.0 $2391501916.0
12 TRON $0.0331642806 $771229003.172 0.57% 99281283754.0 $2211462950.0
13 Monero $97.1169823285 $215093939.502 1.64% 17046178.0 $1655473400.0
14 Dash $158.479970044 $353327148.083 1.13% 8869063.0 $1405568861.0
15 Cosmos $6.5752487906 $86486834.7702 6.09% 237928231.0 $1253823929.0
16 IOTA $0.4503688075 $41460423.6435 1.34% 2779530283.0 $1251813739.0
17 NEO $14.6144659573 $586822809.698 4.37% 100000000.0 $1030887344.0
18 Ethereum Classic $8.7246613281 $827774227.33 0.8% 111270227.0 $970795046.0
19 Tezos $1.2948601186 $5671875.14839 2.87% 797843298.0 $852830558.0
20 NEM $0.0906074151 $38937902.6855 5.34% 8999999999.0 $815466736.0
21 Maker $747.573306277 $7155847.00468 1.4% 1000000.0 $747573306.0
22 Ontology $1.4591915063 $155790477.19 1.16% 1000000000.0 $721945526.0
23 Zcash $95.5953706046 $486738672.307 3.26% 6771056.0 $647281632.0
24 Chainlink $1.6877326992 $109612279.692 -4.13% 1000000000.0 $590706445.0
25 Bitcoin Gold $27.5001581614 $35494603.5429 0.79% 17513924.0 $481635669.0
26 Crypto.com Chain $0.065628436 $9983461.15414 -4.42% 100000000000 $461346928.0
27 Basic Attention Token $0.3357168356 $52662492.2508 2.65% 1500000000.0 $426004062.0
28 VeChain $0.0073859807 $24220655.9961 2.62% 86712634466.0 $409587603.0
29 Dogecoin $0.0031898641 $68008508.5609 -0.28% 119961669701 $382661425.0
30 Qtum $3.6870960426 $324447930.025 4.79% 101550244.0 $353224627.0
31 USD Coin $1.0005740173 $111837211.303 0.07% 349459836.0 $343859429.0
32 OmiseGO $2.186331969 $160445973.627 1.26% 140245398.0 $306622998.0
33 BitTorrent $0.0014105943 $104239135.071 9.85% 990000000000 $299210332.0
34 Decred $28.3394370885 $4742192.24039 -0.03% 9944496.0 $281821428.0
35 Lisk $2.096638047 $22936803.3751 4.25% 132901231.0 $246954820.0
36 Waves $2.4649484549 $51265915.8459 4.38% 100000000.0 $246494845.0
37 TrueUSD $1.0019881425 $233723300.131 0.13% 242389955.0 $242871860.0
38 Holo $0.0017932608 $32797932.4918 1.81% 177619433541 $238888482.0
39 Ravencoin $0.0630477827 $22774802.9586 3.64% 3776535000.0 $238102158.0
40 Bitcoin Diamond $1.2564601471 $6361503.20841 1.42% 189492898.0 $234320894.0
41 Zilliqa $0.0253047547 $78997300.9982 6.3% 12533042435.0 $219831515.0
42 Pundi X $0.0009020173 $17289434.4263 2.35% 266962422907 $213733085.0
43 0x $0.3537679504 $46672221.5826 -0.79% 1000000000.0 $211462997.0
44 Nano $1.5729600709 $12816234.5246 0.06% 133248297.0 $209594251.0
45 Augur $18.774295475 $11264049.8127 0.08% 11000000.0 $206517250.0
46 Bytom $0.1888579035 $83703502.3411 12.33% 1407000000.0 $189329911.0
47 Aurora $0.0288916825 $44652532.14 -4.43% 10000000000.0 $189018926.0
48 Komodo $1.6089743372 $2785001.33306 2.45% 114483537.0 $184201073.0
49 Paxos Standard Token $1.015880421 $217067824.401 -0.24% 182374584.0 $183956236.0
50 Bytecoin $0.0009954609 $73358.4822894 -0.9% 184066828814 $183231339.0
Chart:
Compared to:
Range:
Loading ...