Top 50 Kryptowährungen

Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $7530.33339133 $21274702991.6 -8.56% 18009125.0 $135614715336
2 Ethereum $160.197357513 $9222683962.85 -7.75% 108265340.0 $17343821428.0
3 XRP $0.2681831894 $2038941758.26 -9.27% 99991321535.0 $11596952687.0
4 Tether $1.0023515837 $25909227353.2 -0.21% 4207771504.0 $4117704867.0
5 Bitcoin Cash $208.11380151 $1758196219.92 -9.85% 18073175.0 $3761277155.0
6 Litecoin $49.1305555782 $2942857965.47 -10.28% 63527117.0 $3121122535.0
7 Binance Coin $16.7835302858 $224838009.772 -9.29% 187536713.0 $2610455133.0
8 EOS $2.6867794868 $2398312424.66 -9.88% 1033794605.0 $2517766532.0
9 Bitcoin SV $97.7200058442 $503456748.924 -10.66% 18068415.0 $1765645619.0
10 Stellar $0.0594273343 $233764090.492 -6.95% 105443902087 $1190663383.0
11 UNUS SED LEO $0.9605035621 $7508198.15524 -3.17% 999498893.0 $960022247.0
12 TRON $0.0142259063 $729648863.335 -8.29% 99281283754.0 $948612908.0
13 Cardano $0.0364923083 $48082634.4158 -8.13% 31112483745.0 $946138652.0
14 Monero $53.2719016746 $84382132.7895 -8.6% 17272606.0 $920144582.0
15 Chainlink $2.5742769369 $191643291.619 -7.74% 1000000000.0 $900996928.0
16 Huobi Token $3.1761859816 $92626973.1617 -6.4% 500000000.0 $743880299.0
17 IOTA $0.2529972916 $9588041.87935 -6.91% 2779530283.0 $703213633.0
18 Dash $63.1183318938 $212536363.661 -7.74% 9110268.0 $575024947.0
19 MEXC Token $0.5731032573 $1512266.34165 -8.09% 1434904862.0 $524450110.0
20 Cosmos $2.7059779404 $155932090.068 -9.08% 237928231.0 $515998710.0
21 Tezos $0.7679779627 $14094229.366 -11.82% 801312599.0 $507152381.0
22 NEO $6.8459310814 $248404492.041 -7.85% 100000000.0 $482903976.0
23 Ethereum Classic $4.2019325869 $549007647.899 -8.08% 114496723.0 $481107511.0
24 Maker $465.692887325 $4886830.83347 -6.09% 1000000.0 $465692887.0
25 USD Coin $1.003580166 $200564288.011 0.03% 460956281.0 $460722761.0
26 Crypto.com Coin $0.0316341359 $14728181.754 -5.43% 100000000000 $349997768.0
27 Basic Attention Token $0.2452520069 $101558395.58 3.09% 1500000000.0 $331322892.0
28 NEM $0.0366509858 $25879547.2213 -9.49% 8999999999.0 $329858872.0
29 INO COIN $1.6711839887 $5208.52990396 -8.3% 1000000000.0 $300818432.0
30 Dogecoin $0.0024368568 $81525116.4433 -8.08% 121745953373 $296677453.0
31 Ontology $0.5418567685 $80841277.4305 -8.7% 1000000000.0 $290354583.0
32 Paxos Standard $1.0044286492 $308749476.714 0.06% 256611449.0 $257660374.0
33 Zcash $32.6785818647 $210339683.332 -11.14% 7692169.0 $251369166.0
34 Insight Chain $0.6780419679 $27345330.2849 -4.65% 10000000000.0 $237248708.0
35 HedgeTrade $0.6530268042 $220364.686746 -11.24% 1000000000.0 $188287777.0
36 TrueUSD $1.0037534665 $174698571.503 0.19% 181681672.0 $182363608.0
37 0x $0.2985079598 $35780505.085 -6.3% 1000000000.0 $179481574.0
38 PRIZM $0.4589070443 $201914.572555 4.04% 387190811.0 $177684590.0
39 VeChain $0.0029893838 $39244989.2811 -10.34% 86712634466.0 $165775484.0
40 ThoreNext $6.8937786531 $107857.08236 -8.86% 210000000.0 $149265846.0
41 Qtum $1.546298078 $188028673.626 -9.45% 101860956.0 $148616156.0
42 ABBC Coin $0.2642654582 $59034564.7387 -6.02% 1002169610.0 $146484400.0
43 Holo $0.0008593781 $13252644.2042 -7.19% 177619433541 $138684134.0
44 Decred $13.0463952523 $7564428.68842 -7.9% 10569704.0 $137896530.0
45 LUNA $0.4710348775 $958663.991156 -5.2% 995859074.0 $135547730.0
46 Ravencoin $0.0279667575 $18707464.1648 -11.26% 4695680000.0 $131322944.0
47 ZB $0.2793386829 $141593715.584 -6.84% 2100000000.0 $129414486.0
48 ThoreCoin $1421.53693728 $131882.269339 -8.85% 100000.0 $123227382.0
49 Bitcoin Gold $6.9309983173 $10684221.6172 -8.95% 17513924.0 $121388975.0
50 Swipe $1.9321474772 $70993598.8819 -8.58% 300000000.0 $118123597.0
Chart:
Compared to:
Range:
Loading ...