Top 50 Kryptowährungen

Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $10393.1872023 $15531600215.1 2.47% 17893100.0 $185966337929
2 Ethereum $194.431999476 $6655162685.49 1.2% 107445251.0 $20890794913.0
3 XRP $0.2760481454 $990295106.87 1.94% 99991371628.0 $11845098724.0
4 Bitcoin Cash $316.617227878 $1404908657.01 2.13% 17963700.0 $5687616896.0
5 Litecoin $75.1802178561 $2461848231.76 2.08% 63098374.0 $4743749504.0
6 Binance Coin $27.1213719598 $197548067.314 0.24% 187536713.0 $4218369047.0
7 Tether $1.003628288 $17378417361.5 0.09% 4095057493.0 $4063798699.0
8 EOS $3.6776907988 $1531200710.94 0.97% 1025413603.0 $3415521450.0
9 Bitcoin SV $136.336023278 $297583076.469 0.52% 17854986.0 $2434277753.0
10 Monero $82.0281963364 $99151661.7473 -0.56% 17170592.0 $1408472722.0
11 Stellar $0.0688167341 $110570175.8 3.76% 105263081265 $1351295051.0
12 Cardano $0.0497040447 $54477048.6729 -0.14% 31112483745.0 $1288680272.0
13 TRON $0.0180607095 $490534470.464 2.18% 99281283754.0 $1204325537.0
14 UNUS SED LEO $1.2024424139 $6558584.98669 -0.76% 999498893.0 $1201839861.0
15 Dash $93.5160089945 $225526704.0 2.44% 8995743.0 $841245944.0
16 Ethereum Classic $7.1914026978 $1157054481.42 -0.72% 112928930.0 $812117412.0
17 Chainlink $2.2405200406 $84794395.9582 0.31% 1000000000.0 $784182014.0
18 Tezos $1.1730408172 $9956112.92741 3.19% 801312599.0 $774645201.0
19 IOTA $0.2592442327 $7948572.36225 -1.92% 2779530283.0 $720577195.0
20 NEO $9.8851906098 $240936196.229 1.29% 100000000.0 $697289790.0
21 Maker $508.16455614 $1909187.8155 1.77% 1000000.0 $508164556.0
22 NEM $0.0560119642 $38569860.6874 1.18% 8999999999.0 $504107678.0
23 Cosmos $2.6197404318 $129507621.62 -3.52% 237928231.0 $499554214.0
24 USD Coin $1.0017591651 $168001297.037 0.1% 439379643.0 $438711632.0
25 Ontology $0.758462995 $51040051.916 0.02% 1000000000.0 $404627243.0
26 Crypto.com Chain $0.0430805357 $8094190.31938 -1.5% 100000000000 $397462203.0
27 Zcash $51.0287223115 $123783556.608 0.2% 7256881.0 $370309378.0
28 INO COIN $2.0531249097 $14643.1551377 1.42% 1000000000.0 $369569013.0
29 V Systems $0.1886527147 $13968335.2444 2.52% 3692051731.0 $337158861.0
30 Dogecoin $0.0027089454 $21106368.2604 -0.11% 120898307563 $327506911.0
31 Decred $25.162021325 $6488545.55253 0.94% 10279470.0 $258652231.0
32 Basic Attention Token $0.2009568714 $31746378.1138 1.45% 1500000000.0 $257069159.0
33 VeChain $0.0046159678 $25301970.3149 2.79% 86712634466.0 $255977270.0
34 Qtum $2.6014647394 $179712600.697 1.4% 101714340.0 $249647795.0
35 Bitcoin Gold $14.1135397325 $12877109.7609 5.28% 17513924.0 $247183456.0
36 Huobi Token $4.8532406214 $68153731.0948 -0.34% 500000000.0 $242663002.0
37 HedgeTrade $0.8320278044 $3521867.78607 8.85% 1000000000.0 $239951290.0
38 TrueUSD $1.0014919065 $327142849.081 -0.01% 195047275.0 $195338267.0
39 Paxos Standard Token $1.0026362319 $473883318.412 0.11% 199825917.0 $194879357.0
40 OmiseGO $1.2457257976 $43778908.0555 0.43% 140245398.0 $174707311.0
41 Ravencoin $0.039862406 $26949309.275 16.47% 4261470000.0 $169872447.0
42 ThoreCoin $1847.41641497 $211504.039981 2.49% 100000.0 $160145179.0
43 PLATINCOIN $31.7633468209 $3115625.28562 0.4% 600023351.0 $158850816.0
44 Lisk $1.2311756862 $2335965.75955 1.35% 134655319.0 $147198018.0
45 Algorand $0.5587158208 $52814801.4129 -2.76% 2782698269.0 $140475922.0
46 KuCoin Shares $1.5584431636 $20914929.6827 -1.35% 178745681.0 $138305100.0
47 Nano $1.031775696 $2094562.25632 -0.42% 133248297.0 $137482355.0
48 BitTorrent $0.0006355387 $31525000.0257 1.68% 990000000000 $134808238.0
49 Bitcoin Diamond $0.7010228223 $4301902.32214 -1.75% 189492898.0 $130735778.0
50 Waves $1.3055616423 $16877148.8259 1.02% 100000000.0 $130556164.0
Chart:
Compared to:
Range:
Loading ...